CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 400 Value ($000) $38 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 400 Value ($000) $36 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 21 Value ($000) $2 Avg Close $96.79 Range $84.59 - $102.76

Q4 2018

Shares 300 Value ($000) $19 Avg Close $53.41 Range $44.57 - $62.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	400	$38	$93.28	$87.66 - $98.73
Q2 2025	400	$36	$88.02	$77.84 - $103.48
Q1 2025	21	$2	$96.79	$84.59 - $102.76
Q4 2018	300	$19	$53.41	$44.57 - $62.76