CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 170 Value ($000) $9 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 170 Value ($000) $7 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 170 Value ($000) $6 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 170 Value ($000) $7 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 170 Value ($000) $5 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 2,156 Value ($000) $140 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 1,831 Value ($000) $104 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 1,665 Value ($000) $102 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 170 Value ($000) $11 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 170 Value ($000) $11 Avg Close $53.41 Range $44.57 - $62.76