CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Thomist Capital Management, LP's Holding History (CIK: 0001767809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,300 Value ($000) $2,005 Avg Close $102.31 Range $91.08 - $111.52
Q4 2023
Shares 92,000 Value ($000) $10,718 Avg Close $109.73 Range $103.14 - $119.14