CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,360 Value ($000) $1,344 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 15,768 Value ($000) $1,492 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 12,361 Value ($000) $1,109 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 24,675 Value ($000) $3,141 Avg Close $96.79 Range $84.59 - $102.76
Q3 2024
Shares 24,487 Value ($000) $2,578 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 24,462 Value ($000) $2,798 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 24,675 Value ($000) $3,141 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 6,970 Value ($000) $809 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,869 Value ($000) $703 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 6,093 Value ($000) $631 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 6,173 Value ($000) $612 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 5,017 Value ($000) $592 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 5,019 Value ($000) $514 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 46,597 Value ($000) $4,185 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,179 Value ($000) $419 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,881 Value ($000) $281 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 4,391 Value ($000) $298 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 49,700 Value ($000) $3,027 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,525 Value ($000) $293 Avg Close $41.39 Range $32.72 - $51.54