CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,633 Value ($000) $246 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,071 Value ($000) $290 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,006 Value ($000) $270 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,795 Value ($000) $293 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,029 Value ($000) $300 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,043 Value ($000) $320 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,749 Value ($000) $314 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,711 Value ($000) $345 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,711 Value ($000) $315 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,788 Value ($000) $334 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,711 Value ($000) $281 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 2,711 Value ($000) $269 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 5,522 Value ($000) $652 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 5,482 Value ($000) $561 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,451 Value ($000) $490 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,448 Value ($000) $545 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 5,430 Value ($000) $392 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 5,415 Value ($000) $367 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 5,437 Value ($000) $331 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 5,182 Value ($000) $274 Avg Close $41.39 Range $32.72 - $51.54
Q4 2018
Shares 1,865 Value ($000) $116 Avg Close $53.41 Range $44.57 - $62.76