CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,682 Value ($000) $0 Avg Close $107.63 Range $99.45 - $121.81
Q3 2023
Shares 1,687 Value ($000) $0 Avg Close $107.88 Range $92.08 - $117.31
Q1 2022
Shares 2,061 Value ($000) $206 Avg Close $79.66 Range $62.19 - $93.31
Q3 2021
Shares 2,308 Value ($000) $157 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 2,168 Value ($000) $132 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 2,172 Value ($000) $88 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 2,172 Value ($000) $88 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 2,911 Value ($000) $96 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 2,883 Value ($000) $121 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 2,768 Value ($000) $85 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 2,899 Value ($000) $188 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 2,529 Value ($000) $144 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 3,040 Value ($000) $185 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,757 Value ($000) $250 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 1,740 Value ($000) $108 Avg Close $53.41 Range $44.57 - $62.76