CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,794 Value ($000) $262 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,713 Value ($000) $257 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,688 Value ($000) $241 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,632 Value ($000) $276 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,476 Value ($000) $246 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,266 Value ($000) $239 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,392 Value ($000) $274 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,355 Value ($000) $300 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,107 Value ($000) $245 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,054 Value ($000) $246 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,050 Value ($000) $212 Avg Close $94.48 Range $87.71 - $100.84
Q4 2022
Shares 2,104 Value ($000) $248 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,400 Value ($000) $246 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,388 Value ($000) $214 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,462 Value ($000) $246 Avg Close $79.66 Range $62.19 - $93.31