CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Jupiter Wealth Management LLC's Holding History (CIK: 0001774207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 12,000 Value ($000) $876 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 12,000 Value ($000) $678 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 12,000 Value ($000) $637 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 12,000 Value ($000) $480 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 12,000 Value ($000) $394 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 12,600 Value ($000) $496 Avg Close $32.91 Range $23.31 - $41.48