CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Your Advocates Ltd., LLP's Holding History (CIK: 0001774437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,435 Value ($000) $1,632 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 17,435 Value ($000) $1,649 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 17,435 Value ($000) $1,565 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 11,201 Value ($000) $1,176 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 8,309 Value ($000) $824 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 7,240 Value ($000) $762 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,340 Value ($000) $840 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,340 Value ($000) $934 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,340 Value ($000) $388 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,340 Value ($000) $400 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,247 Value ($000) $336 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,247 Value ($000) $322 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 719 Value ($000) $85 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 719 Value ($000) $74 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 719 Value ($000) $65 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 709 Value ($000) $71 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 709 Value ($000) $51 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 1,998 Value ($000) $135 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 3,314 Value ($000) $202 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 3,563 Value ($000) $189 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 3,563 Value ($000) $142 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 4,373 Value ($000) $144 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 4,373 Value ($000) $174 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 4,373 Value ($000) $135 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 5,279 Value ($000) $343 Avg Close $47.16 Range $41.68 - $52.79