CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $34 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 500 Value ($000) $30 Avg Close $47.19 Range $40.33 - $52.96