CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,358 Value ($000) $314 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,305 Value ($000) $313 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,490 Value ($000) $313 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 3,633 Value ($000) $382 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,714 Value ($000) $368 Avg Close $102.31 Range $91.08 - $111.52
Q4 2021
Shares 4,023 Value ($000) $290 Avg Close $62.64 Range $56.88 - $66.75
Q3 2020
Shares 2,694 Value ($000) $88 Avg Close $31.21 Range $26.54 - $35.01
Q1 2020
Shares 3,572 Value ($000) $110 Avg Close $40.98 Range $16.85 - $53.90
Q3 2019
Shares 4,447 Value ($000) $253 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 4,389 Value ($000) $267 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 3,142 Value ($000) $210 Avg Close $52.98 Range $47.46 - $56.03