CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,884 Value ($000) $902 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,299 Value ($000) $674 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,942 Value ($000) $690 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 5,266 Value ($000) $546 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 5,266 Value ($000) $546 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,426 Value ($000) $439 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,616 Value ($000) $545 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 4,287 Value ($000) $439 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,794 Value ($000) $345 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,590 Value ($000) $359 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,289 Value ($000) $237 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,115 Value ($000) $211 Avg Close $49.31 Range $44.01 - $58.97
Q4 2019
Shares 2,704 Value ($000) $160 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 2,331 Value ($000) $135 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 2,913 Value ($000) $176 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 2,181 Value ($000) $145 Avg Close $52.98 Range $47.46 - $56.03