CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,133 Value ($000) $224 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,825 Value ($000) $280 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,287 Value ($000) $241 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,382 Value ($000) $272 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,406 Value ($000) $306 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,467 Value ($000) $286 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,503 Value ($000) $300 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,373 Value ($000) $246 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 1,895 Value ($000) $188 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 1,895 Value ($000) $224 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,210 Value ($000) $226 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 2,301 Value ($000) $207 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 2,456 Value ($000) $246 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 2,456 Value ($000) $177 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 3,131 Value ($000) $212 Avg Close $49.31 Range $44.01 - $58.97
Q4 2019
Shares 4,148 Value ($000) $269 Avg Close $47.16 Range $41.68 - $52.79