CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 689 Value ($000) $62 Avg Close $88.02 Range $77.84 - $103.48
Q4 2024
Shares 689 Value ($000) $68 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 733 Value ($000) $77 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 733 Value ($000) $84 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 733 Value ($000) $93 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 858 Value ($000) $100 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 858 Value ($000) $103 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 858 Value ($000) $89 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 858 Value ($000) $85 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 858 Value ($000) $101 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,108 Value ($000) $113,393 Avg Close $88.18 Range $68.99 - $104.79