CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Clear Creek Financial Management, LLC's Holding History (CIK: 0001784235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,128 Value ($000) $201 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 2,210 Value ($000) $232 Avg Close $96.79 Range $84.59 - $102.76
Q1 2024
Shares 1,586 Value ($000) $202 Avg Close $107.63 Range $99.45 - $121.81
Q1 2022
Shares 44,955 Value ($000) $4,496 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 45,371 Value ($000) $3,275 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 40,637 Value ($000) $2,754 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 35,718 Value ($000) $2,175 Avg Close $47.19 Range $40.33 - $52.96
Q4 2020
Shares 25,066 Value ($000) $1,002 Avg Close $30.72 Range $22.99 - $37.89
Q2 2020
Shares 16,947 Value ($000) $712 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 10,608 Value ($000) $364 Avg Close $40.98 Range $16.85 - $53.90