CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Sound View Wealth Advisors Group, LLC's Holding History (CIK: 0001784777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,407 Value ($000) $600 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,240 Value ($000) $401 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 4,407 Value ($000) $395 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,285 Value ($000) $450 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 6,961 Value ($000) $690 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 6,154 Value ($000) $648 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,414 Value ($000) $619 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 5,210 Value ($000) $663 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 3,571 Value ($000) $414 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 3,437 Value ($000) $412 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 3,226 Value ($000) $334 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 3,159 Value ($000) $313 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,571 Value ($000) $414 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,019 Value ($000) $309 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,019 Value ($000) $271 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,023 Value ($000) $302 Avg Close $79.66 Range $62.19 - $93.31
Q4 2019
Shares 5,879 Value ($000) $382 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 5,974 Value ($000) $340 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 6,021 Value ($000) $367 Avg Close $49.24 Range $45.18 - $53.83