CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,972 Value ($000) $267 Avg Close $88.02 Range $77.84 - $103.48

Q4 2024

Shares 2,917 Value ($000) $289 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 5,057 Value ($000) $532 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 5,077 Value ($000) $581 Avg Close $115.38 Range $103.38 - $128.01

Q3 2023

Shares 3,295 Value ($000) $395 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 2,849 Value ($000) $295 Avg Close $94.48 Range $87.71 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,972	$267	$88.02	$77.84 - $103.48
Q4 2024	2,917	$289	$102.31	$91.08 - $111.52
Q3 2024	5,057	$532	$105.08	$97.23 - $112.83
Q2 2024	5,077	$581	$115.38	$103.38 - $128.01
Q3 2023	3,295	$395	$107.88	$92.08 - $117.31
Q2 2023	2,849	$295	$94.48	$87.71 - $100.84