CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Arkfeld Wealth Strategies, L.L.C.'s Holding History (CIK: 0001789382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 59,545 Value ($000) $4,461 Avg Close $49.31 Range $44.01 - $58.97

Q2 2021

Shares 78,127 Value ($000) $4,506 Avg Close $47.19 Range $40.33 - $52.96

Q1 2021

Shares 78,277 Value ($000) $3,981 Avg Close $41.39 Range $32.72 - $51.54

Q4 2020

Shares 78,102 Value ($000) $3,543 Avg Close $30.72 Range $22.99 - $37.89

Q3 2020

Shares 80,441 Value ($000) $2,660 Avg Close $31.21 Range $26.54 - $35.01

Q2 2020

Shares 78,362 Value ($000) $3,293 Avg Close $32.91 Range $23.31 - $41.48

Q1 2020

Shares 22,943 Value ($000) $707 Avg Close $40.98 Range $16.85 - $53.90

Q4 2019

Shares 21,693 Value ($000) $1,236 Avg Close $47.16 Range $41.68 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	59,545	$4,461	$49.31	$44.01 - $58.97
Q2 2021	78,127	$4,506	$47.19	$40.33 - $52.96
Q1 2021	78,277	$3,981	$41.39	$32.72 - $51.54
Q4 2020	78,102	$3,543	$30.72	$22.99 - $37.89
Q3 2020	80,441	$2,660	$31.21	$26.54 - $35.01
Q2 2020	78,362	$3,293	$32.91	$23.31 - $41.48
Q1 2020	22,943	$707	$40.98	$16.85 - $53.90
Q4 2019	21,693	$1,236	$47.16	$41.68 - $52.79