CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 651 Value ($000) $40 Avg Close $47.19 Range $40.33 - $52.96
Q3 2020
Shares 577 Value ($000) $19 Avg Close $31.21 Range $26.54 - $35.01