CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Triton Wealth Management, PLLC's Holding History (CIK: 0001791126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,095 Value ($000) $218 Avg Close $90.02 Range $84.78 - $97.71
Q2 2025
Shares 2,094 Value ($000) $200 Avg Close $88.02 Range $77.84 - $103.48
Q4 2024
Shares 1,790 Value ($000) $205 Avg Close $102.31 Range $91.08 - $111.52
Q1 2024
Shares 1,790 Value ($000) $230 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 1,790 Value ($000) $210 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 1,833 Value ($000) $220 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 1,832 Value ($000) $212 Avg Close $94.48 Range $87.71 - $100.84
Q4 2022
Shares 1,832 Value ($000) $224 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 1,790 Value ($000) $206 Avg Close $88.18 Range $68.99 - $104.79