CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Net Worth Advisory Group's Holding History (CIK: 0001791998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,236 Value ($000) $958 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 5,832 Value ($000) $552 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 6,955 Value ($000) $624 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 5,940 Value ($000) $624 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 5,914 Value ($000) $586 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 7,516 Value ($000) $791 Avg Close $105.08 Range $97.23 - $112.83