CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,204 Value ($000) $2,640 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 28,979 Value ($000) $2,741 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 26,435 Value ($000) $2,372 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 28,306 Value ($000) $2,973 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 29,295 Value ($000) $2,905 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 24,361 Value ($000) $2,565 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 25,059 Value ($000) $2,866 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 19,264 Value ($000) $2,452 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 18,907 Value ($000) $2,195 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 18,466 Value ($000) $2,212 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 19,389 Value ($000) $2,009 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 20,065 Value ($000) $1,991 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 20,690 Value ($000) $2,441 Avg Close $109.40 Range $95.64 - $124.34