CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Fiduciary Planning LLC's Holding History (CIK: 0001792851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,305 Value ($000) $216 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 3,011 Value ($000) $285 Avg Close $93.28 Range $87.66 - $98.73

Q1 2024

Shares 1,615 Value ($000) $206 Avg Close $107.63 Range $99.45 - $121.81

Q1 2021

Shares 1,608 Value ($000) $85 Avg Close $41.39 Range $32.72 - $51.54

Q4 2020

Shares 1,608 Value ($000) $64 Avg Close $30.72 Range $22.99 - $37.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,305	$216	$90.02	$84.78 - $97.71
Q3 2025	3,011	$285	$93.28	$87.66 - $98.73
Q1 2024	1,615	$206	$107.63	$99.45 - $121.81
Q1 2021	1,608	$85	$41.39	$32.72 - $51.54
Q4 2020	1,608	$64	$30.72	$22.99 - $37.89