CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Winning Points Advisors, LLC's Holding History (CIK: 0001793399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 20,393 Value ($000) $1,245 Avg Close $62.64 Range $56.88 - $66.75
Q1 2020
Shares 19,793 Value ($000) $605 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 20,393 Value ($000) $1,326 Avg Close $47.16 Range $41.68 - $52.79
Q3 2019
Shares 20,393 Value ($000) $1,181 Avg Close $45.31 Range $39.95 - $50.38
Q2 2019
Shares 20,393 Value ($000) $1,245 Avg Close $49.24 Range $45.18 - $53.83
Q1 2019
Shares 20,393 Value ($000) $1,362 Avg Close $52.98 Range $47.46 - $56.03
Q4 2018
Shares 20,393 Value ($000) $1,293 Avg Close $53.41 Range $44.57 - $62.76
Q3 2018
Shares 20,293 Value ($000) $1,571 Avg Close $56.36 Range $52.96 - $61.54
Q2 2018
Shares 20,293 Value ($000) $1,414 Avg Close $51.80 Range $43.88 - $55.86
Q1 2018
Shares 20,293 Value ($000) $1,200 Avg Close $43.76 Range $38.93 - $47.31
Q4 2017
Shares 21,193 Value ($000) $1,154 Avg Close $39.65 Range $37.38 - $43.49
Q3 2017
Shares 21,293 Value ($000) $1,066 Avg Close $34.44 Range $32.42 - $39.01
Q2 2017
Shares 20,193 Value ($000) $923 Avg Close $35.49 Range $32.82 - $38.40
Q1 2017
Shares 21,493 Value ($000) $1,074 Avg Close $36.57 Range $32.82 - $39.00
Q4 2016
Shares 23,193 Value ($000) $1,163 Avg Close $34.77 Range $30.46 - $40.12