CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $14 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 171 Value ($000) $16 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 105 Value ($000) $9 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 154 Value ($000) $16 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 19 Value ($000) $2 Avg Close $102.31 Range $91.08 - $111.52
Q1 2020
Shares 389 Value ($000) $12 Avg Close $40.98 Range $16.85 - $53.90