CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330 Value ($000) $405 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 4,015 Value ($000) $380 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,999 Value ($000) $359 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,313 Value ($000) $453 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,727 Value ($000) $469 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 5,137 Value ($000) $541 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 5,035 Value ($000) $576 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 4,528 Value ($000) $576 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 4,202 Value ($000) $488 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,101 Value ($000) $491 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,071 Value ($000) $422 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,071 Value ($000) $404 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 3,796 Value ($000) $448 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,796 Value ($000) $388 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,980 Value ($000) $356 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 4,185 Value ($000) $447 Avg Close $79.66 Range $62.19 - $93.31
Q1 2020
Shares 4,609 Value ($000) $142 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 4,919 Value ($000) $320 Avg Close $47.16 Range $41.68 - $52.79