CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Lineweaver Wealth Advisors, LLC's Holding History (CIK: 0001797873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,812 Value ($000) $207 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,241 Value ($000) $285 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,378 Value ($000) $276 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 11,713 Value ($000) $1,404 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 17,412 Value ($000) $1,804 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 17,693 Value ($000) $1,755 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,607 Value ($000) $1,016 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 16,498 Value ($000) $1,686 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 14,643 Value ($000) $1,315 Avg Close $89.94 Range $76.29 - $108.49