CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Professional Financial Advisors, LLC's Holding History (CIK: 0001798221)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 412 Value ($000) $42 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 406 Value ($000) $36 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 404 Value ($000) $40 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 401 Value ($000) $29 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 398 Value ($000) $27 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 395 Value ($000) $23 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 392 Value ($000) $21 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 389 Value ($000) $16 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 389 Value ($000) $11 Avg Close $31.21 Range $26.54 - $35.01