CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Kapitalo Investimentos Ltda's Holding History (CIK: 0001798686)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,348 Value ($000) $211 Avg Close $88.02 Range $77.84 - $103.48
Q4 2024
Shares 4,459 Value ($000) $442 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,576 Value ($000) $376 Avg Close $105.08 Range $97.23 - $112.83
Q1 2024
Shares 1,976 Value ($000) $252 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,193 Value ($000) $255 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,155 Value ($000) $498 Avg Close $107.88 Range $92.08 - $117.31
Q4 2022
Shares 280 Value ($000) $33 Avg Close $109.40 Range $95.64 - $124.34