CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Secure Asset Management, LLC's Holding History (CIK: 0001800692)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,132 Value ($000) $1,358 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 22,203 Value ($000) $2,332 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 18,696 Value ($000) $1,854 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,132	$1,358	$88.02	$77.84 - $103.48
Q1 2025	22,203	$2,332	$96.79	$84.59 - $102.76
Q4 2024	18,696	$1,854	$102.31	$91.08 - $111.52