CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,775 Value ($000) $4,847 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 49,138 Value ($000) $4,648 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 41,279 Value ($000) $3,704 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 40,439 Value ($000) $4,247 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 22,257 Value ($000) $2,207 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 14,766 Value ($000) $1,555 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 14,041 Value ($000) $1,606 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 7,082 Value ($000) $901 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,094 Value ($000) $823 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 6,751 Value ($000) $809 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 6,195 Value ($000) $642 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 5,802 Value ($000) $576 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,553 Value ($000) $537 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 5,662 Value ($000) $579 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 5,356 Value ($000) $481 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 5,224 Value ($000) $522 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 3,567 Value ($000) $257 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 4,827 Value ($000) $327 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 6,730 Value ($000) $409 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 6,497 Value ($000) $344 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 3,956 Value ($000) $158 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 1,420 Value ($000) $47,961 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 1,369 Value ($000) $56,585 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 1,896 Value ($000) $58,399 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 1,858 Value ($000) $109,305 Avg Close $47.16 Range $41.68 - $52.79