CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Single Point Partners, LLC's Holding History (CIK: 0001801184)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,173 Value ($000) $0 Avg Close $94.48 Range $87.71 - $100.84

Q1 2023

Shares 3,176 Value ($000) $0 Avg Close $99.49 Range $83.38 - $114.62

Q4 2022

Shares 3,180 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34

Q3 2022

Shares 3,181 Value ($000) $326 Avg Close $88.18 Range $68.99 - $104.79

Q2 2022

Shares 2,992 Value ($000) $269 Avg Close $89.94 Range $76.29 - $108.49

Q1 2022

Shares 2,558 Value ($000) $256 Avg Close $79.66 Range $62.19 - $93.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,173	$0	$94.48	$87.71 - $100.84
Q1 2023	3,176	$0	$99.49	$83.38 - $114.62
Q4 2022	3,180	$0	$109.40	$95.64 - $124.34
Q3 2022	3,181	$326	$88.18	$68.99 - $104.79
Q2 2022	2,992	$269	$89.94	$76.29 - $108.49
Q1 2022	2,558	$256	$79.66	$62.19 - $93.31