CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

AMJ Financial Wealth Management's Holding History (CIK: 0001801585)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2,912 Value ($000) $349 Avg Close $107.88 Range $92.08 - $117.31

Q2 2020

Shares 77,736 Value ($000) $3,266 Avg Close $32.91 Range $23.31 - $41.48

Q4 2019

Shares 5,866 Value ($000) $381 Avg Close $47.16 Range $41.68 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2,912	$349	$107.88	$92.08 - $117.31
Q2 2020	77,736	$3,266	$32.91	$23.31 - $41.48
Q4 2019	5,866	$381	$47.16	$41.68 - $52.79