CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Royal Harbor Partners, LLC's Holding History (CIK: 0001801876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 12,619 Value ($000) $505 Avg Close $30.72 Range $22.99 - $37.89

Q3 2020

Shares 14,246 Value ($000) $468 Avg Close $31.21 Range $26.54 - $35.01

Q2 2020

Shares 18,553 Value ($000) $780 Avg Close $32.91 Range $23.31 - $41.48

Q1 2020

Shares 24,034 Value ($000) $740 Avg Close $40.98 Range $16.85 - $53.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	12,619	$505	$30.72	$22.99 - $37.89
Q3 2020	14,246	$468	$31.21	$26.54 - $35.01
Q2 2020	18,553	$780	$32.91	$23.31 - $41.48
Q1 2020	24,034	$740	$40.98	$16.85 - $53.90