CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Investment Research & Advisory Group, Inc.'s Holding History (CIK: 0001802136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75 Value ($000) $9 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 75 Value ($000) $9 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 73 Value ($000) $7 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 74 Value ($000) $8 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 74 Value ($000) $7 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 74 Value ($000) $8 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 74 Value ($000) $8 Avg Close $115.38 Range $103.38 - $128.01
Q4 2021
Shares 437 Value ($000) $32 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 437 Value ($000) $30 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 585 Value ($000) $36 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 437 Value ($000) $23 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 437 Value ($000) $17 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 437 Value ($000) $14 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 437 Value ($000) $18 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 437 Value ($000) $13 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 437 Value ($000) $28 Avg Close $47.16 Range $41.68 - $52.79