CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Hummer Financial Advisory Services Inc's Holding History (CIK: 0001802279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,952 Value ($000) $276 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 2,952 Value ($000) $279 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 2,952 Value ($000) $265 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 2,952 Value ($000) $310 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 2,952 Value ($000) $293 Avg Close $102.31 Range $91.08 - $111.52

Q4 2019

Shares 5,364 Value ($000) $349 Avg Close $47.16 Range $41.68 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,952	$276	$90.02	$84.78 - $97.71
Q3 2025	2,952	$279	$93.28	$87.66 - $98.73
Q2 2025	2,952	$265	$88.02	$77.84 - $103.48
Q1 2025	2,952	$310	$96.79	$84.59 - $102.76
Q4 2024	2,952	$293	$102.31	$91.08 - $111.52
Q4 2019	5,364	$349	$47.16	$41.68 - $52.79