CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

CWS Financial Advisors, LLC's Holding History (CIK: 0001802459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,844 Value ($000) $360 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,938 Value ($000) $372 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 3,988 Value ($000) $358 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 4,011 Value ($000) $421 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 4,008 Value ($000) $398 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,854 Value ($000) $406 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,943 Value ($000) $451 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,501 Value ($000) $446 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 7,122 Value ($000) $827 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 7,815 Value ($000) $936 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 7,169 Value ($000) $743 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 7,895 Value ($000) $783 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 8,262 Value ($000) $438 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,655 Value ($000) $783 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 7,654 Value ($000) $687 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 7,353 Value ($000) $735 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 7,351 Value ($000) $531 Avg Close $62.64 Range $56.88 - $66.75
Q2 2021
Shares 7,382 Value ($000) $450 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 8,262 Value ($000) $438 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 8,549 Value ($000) $342 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 8,496 Value ($000) $279 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 8,894 Value ($000) $374 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 8,918 Value ($000) $580 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 9,486 Value ($000) $617 Avg Close $47.16 Range $41.68 - $52.79