CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

QP WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,160 Value ($000) $483 Avg Close $90.02 Range $84.78 - $97.71

Q3 2023

Shares 6,746 Value ($000) $808 Avg Close $107.88 Range $92.08 - $117.31

Q2 2023

Shares 7,192 Value ($000) $745 Avg Close $94.48 Range $87.71 - $100.84

Q4 2019

Shares 18,194 Value ($000) $1,108 Avg Close $47.16 Range $41.68 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,160	$483	$90.02	$84.78 - $97.71
Q3 2023	6,746	$808	$107.88	$92.08 - $117.31
Q2 2023	7,192	$745	$94.48	$87.71 - $100.84
Q4 2019	18,194	$1,108	$47.16	$41.68 - $52.79