CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Summit Wealth Group, LLC's Holding History (CIK: 0001802865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,210 Value ($000) $207 Avg Close $90.02 Range $84.78 - $97.71
Q1 2025
Shares 2,060 Value ($000) $0 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,049 Value ($000) $0 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,090 Value ($000) $0 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,090 Value ($000) $0 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,039 Value ($000) $0 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,039 Value ($000) $0 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 2,039 Value ($000) $0 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 2,039 Value ($000) $0 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 202,289 Value ($000) $0 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 2,039 Value ($000) $0 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 2,039 Value ($000) $209 Avg Close $88.18 Range $68.99 - $104.79
Q1 2022
Shares 2,039 Value ($000) $204 Avg Close $79.66 Range $62.19 - $93.31
Q2 2021
Shares 2,005 Value ($000) $122 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 2,005 Value ($000) $106 Avg Close $41.39 Range $32.72 - $51.54