CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,636 Value ($000) $68 Avg Close $32.91 Range $23.31 - $41.48

Q1 2020

Shares 1,631 Value ($000) $106 Avg Close $40.98 Range $16.85 - $53.90

Q4 2019

Shares 1,631 Value ($000) $106 Avg Close $47.16 Range $41.68 - $52.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,636	$68	$32.91	$23.31 - $41.48
Q1 2020	1,631	$106	$40.98	$16.85 - $53.90
Q4 2019	1,631	$106	$47.16	$41.68 - $52.79