CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,652 Value ($000) $535 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 9,394 Value ($000) $843 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 9,353 Value ($000) $820 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 11,266 Value ($000) $1,117 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 9,976 Value ($000) $1,050 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 7,626 Value ($000) $872 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 6,241 Value ($000) $794 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 5,106 Value ($000) $593 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,960 Value ($000) $594 Avg Close $107.88 Range $92.08 - $117.31
Q2 2020
Shares 5,917 Value ($000) $249 Avg Close $32.91 Range $23.31 - $41.48