CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Resonant Capital Advisors, LLC's Holding History (CIK: 0001803236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,191 Value ($000) $580 Avg Close $90.02 Range $84.78 - $97.71

Q3 2025

Shares 6,129 Value ($000) $580 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 5,691 Value ($000) $511 Avg Close $88.02 Range $77.84 - $103.48

Q1 2025

Shares 4,124 Value ($000) $433 Avg Close $96.79 Range $84.59 - $102.76

Q4 2024

Shares 3,551 Value ($000) $352 Avg Close $102.31 Range $91.08 - $111.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,191	$580	$90.02	$84.78 - $97.71
Q3 2025	6,129	$580	$93.28	$87.66 - $98.73
Q2 2025	5,691	$511	$88.02	$77.84 - $103.48
Q1 2025	4,124	$433	$96.79	$84.59 - $102.76
Q4 2024	3,551	$352	$102.31	$91.08 - $111.52