CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 216 Value ($000) $21 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 355 Value ($000) $37 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 310 Value ($000) $35 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 94 Value ($000) $12 Avg Close $107.63 Range $99.45 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	216	$21	$102.31	$91.08 - $111.52
Q3 2024	355	$37	$105.08	$97.23 - $112.83
Q2 2024	310	$35	$115.38	$103.38 - $128.01
Q1 2024	94	$12	$107.63	$99.45 - $121.81