CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 616 Value ($000) $58 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 616 Value ($000) $58 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 1,333 Value ($000) $120 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 817 Value ($000) $86 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 458 Value ($000) $45 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 43 Value ($000) $5 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 43 Value ($000) $5 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 143 Value ($000) $18 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 43 Value ($000) $5 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 43 Value ($000) $5 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 143 Value ($000) $15 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 143 Value ($000) $14 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 114 Value ($000) $13 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 305 Value ($000) $31 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 124 Value ($000) $11 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 124 Value ($000) $12 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 124 Value ($000) $9 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 114 Value ($000) $8 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 114 Value ($000) $7 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 114 Value ($000) $6 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 114 Value ($000) $5 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 114 Value ($000) $4 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 114 Value ($000) $5 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 4,991 Value ($000) $154 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 4,739 Value ($000) $308 Avg Close $47.16 Range $41.68 - $52.79