CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Bright Futures Wealth Management, LLC.'s Holding History (CIK: 0001803980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,645 Value ($000) $341 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 3,618 Value ($000) $342 Avg Close $93.28 Range $87.66 - $98.73
Q1 2025
Shares 3,718 Value ($000) $325 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 3,651 Value ($000) $371 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 3,554 Value ($000) $366 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 3,639 Value ($000) $385 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 3,639 Value ($000) $415 Avg Close $107.63 Range $99.45 - $121.81