CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Total Clarity Wealth Management, Inc.'s Holding History (CIK: 0001804909)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,491 Value ($000) $842 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 8,491 Value ($000) $842 Avg Close $102.31 Range $91.08 - $111.52
Q4 2022
Shares 14,034 Value ($000) $1,656 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 14,857 Value ($000) $1,520 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 12,488 Value ($000) $1,122 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 11,523 Value ($000) $1,152 Avg Close $79.66 Range $62.19 - $93.31
Q4 2021
Shares 9,054 Value ($000) $654 Avg Close $62.64 Range $56.88 - $66.75
Q3 2021
Shares 7,654 Value ($000) $519 Avg Close $49.31 Range $44.01 - $58.97
Q2 2021
Shares 7,679 Value ($000) $468 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 7,293 Value ($000) $386 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 6,828 Value ($000) $273 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 6,768 Value ($000) $222 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 7,198 Value ($000) $302 Avg Close $32.91 Range $23.31 - $41.48
Q1 2020
Shares 8,503 Value ($000) $262 Avg Close $40.98 Range $16.85 - $53.90
Q4 2019
Shares 8,303 Value ($000) $540 Avg Close $47.16 Range $41.68 - $52.79