CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Affinity Capital Advisors, LLC's Holding History (CIK: 0001810023)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,515 Value ($000) $214 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 4,371 Value ($000) $232 Avg Close $41.39 Range $32.72 - $51.54