CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $205 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 2,257 Value ($000) $214 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 2,345 Value ($000) $210 Avg Close $88.02 Range $77.84 - $103.48
Q1 2025
Shares 2,119 Value ($000) $223 Avg Close $96.79 Range $84.59 - $102.76
Q4 2024
Shares 2,087 Value ($000) $207 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 2,205 Value ($000) $232 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 2,159 Value ($000) $247 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 2,153 Value ($000) $274 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 2,091 Value ($000) $243 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 4,187 Value ($000) $502 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 4,050 Value ($000) $420 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 4,095 Value ($000) $406 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 4,173 Value ($000) $492 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 3,817 Value ($000) $391 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,469 Value ($000) $312 Avg Close $89.94 Range $76.29 - $108.49
Q1 2022
Shares 3,482 Value ($000) $348 Avg Close $79.66 Range $62.19 - $93.31
Q2 2021
Shares 7,023 Value ($000) $424 Avg Close $47.19 Range $40.33 - $52.96
Q1 2021
Shares 34,743 Value ($000) $72 Avg Close $41.39 Range $32.72 - $51.54
Q4 2020
Shares 34,692 Value ($000) $61 Avg Close $30.72 Range $22.99 - $37.89
Q3 2020
Shares 38,560 Value ($000) $62 Avg Close $31.21 Range $26.54 - $35.01
Q2 2020
Shares 38,753 Value ($000) $77 Avg Close $32.91 Range $23.31 - $41.48
Q4 2019
Shares 4,950 Value ($000) $322 Avg Close $47.16 Range $41.68 - $52.79