CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,483 Value ($000) $235 Avg Close $93.28 Range $87.66 - $98.73

Q2 2025

Shares 2,803 Value ($000) $252 Avg Close $88.02 Range $77.84 - $103.48

Q4 2024

Shares 3,052 Value ($000) $303 Avg Close $102.31 Range $91.08 - $111.52

Q3 2024

Shares 2,927 Value ($000) $308 Avg Close $105.08 Range $97.23 - $112.83

Q2 2024

Shares 2,915 Value ($000) $333 Avg Close $115.38 Range $103.38 - $128.01

Q1 2024

Shares 3,843 Value ($000) $489 Avg Close $107.63 Range $99.45 - $121.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,483	$235	$93.28	$87.66 - $98.73
Q2 2025	2,803	$252	$88.02	$77.84 - $103.48
Q4 2024	3,052	$303	$102.31	$91.08 - $111.52
Q3 2024	2,927	$308	$105.08	$97.23 - $112.83
Q2 2024	2,915	$333	$115.38	$103.38 - $128.01
Q1 2024	3,843	$489	$107.63	$99.45 - $121.81