CONOCOPHILLIPS

Ticker: COP CUSIP: 20825C104 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,062 Value ($000) $4,499 Avg Close $90.02 Range $84.78 - $97.71
Q3 2025
Shares 35,056 Value ($000) $3,316 Avg Close $93.28 Range $87.66 - $98.73
Q2 2025
Shares 34,757 Value ($000) $3,119 Avg Close $88.02 Range $77.84 - $103.48
Q4 2024
Shares 19,641 Value ($000) $1,948 Avg Close $102.31 Range $91.08 - $111.52
Q3 2024
Shares 11,866 Value ($000) $1,249 Avg Close $105.08 Range $97.23 - $112.83
Q2 2024
Shares 9,861 Value ($000) $1,128 Avg Close $115.38 Range $103.38 - $128.01
Q1 2024
Shares 9,160 Value ($000) $1,166 Avg Close $107.63 Range $99.45 - $121.81
Q4 2023
Shares 10,077 Value ($000) $1,170 Avg Close $109.73 Range $103.14 - $119.14
Q3 2023
Shares 11,129 Value ($000) $1,333 Avg Close $107.88 Range $92.08 - $117.31
Q2 2023
Shares 11,235 Value ($000) $1,164 Avg Close $94.48 Range $87.71 - $100.84
Q1 2023
Shares 9,916 Value ($000) $984 Avg Close $99.49 Range $83.38 - $114.62
Q4 2022
Shares 9,117 Value ($000) $1,076 Avg Close $109.40 Range $95.64 - $124.34
Q3 2022
Shares 7,088 Value ($000) $725 Avg Close $88.18 Range $68.99 - $104.79
Q2 2022
Shares 3,241 Value ($000) $291 Avg Close $89.94 Range $76.29 - $108.49